Соода инструменттери

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

0.04%

0.98252

0.98261

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

-0.09%

0.56026

0.56030

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.5pips

0.3

-0.15%

112.670

112.673

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.1pips

3.5pips

0.1

0.03%

1.21557

1.21560

AUDUSD

Australian Dollar vs US Dollar

-4.9pips

-2.9pips

0.1

-1.58%

0.69336

0.69337

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.12%

0.57020

0.57024

CADJPY

Canadian Dollar vs Japanese Yen

-4.7pips

-1.6pips

0.3

-0.19%

114.669

114.673

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.2pips

0.2

-0.06%

201.097

201.103

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.87%

4.66290

4.66830

EURAUD

Euro vs Australian Dollar

5.7pips

-12.7pips

0.3

0.71%

1.64764

1.64767

EURCAD

Euro vs Canadian Dollar

-3.9pips

-3.9pips

0.3

0.75%

1.61890

1.61895

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

0.68%

0.92313

0.92314

EURGBP

Euro vs Great Britain Pound

1.2pips

-9.3pips

0.1

-1.35%

0.85242

0.85243

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

0.68%

185.640

185.641

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.38%

11.1650

11.1725

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.76%

2.00316

2.00321

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.47%

11.0772

11.0819

EURUSD

Euro vs US Dollar

2.3pips

-10.2pips

0.2

-0.75%

1.14239

1.14241

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

2.10%

1.93287

1.93293

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.5pips

2.8pips

0.2

2.13%

1.89916

1.89922

GBPCHF

Great Britain Pound vs Swiss Franc

-20.7pips

5.2pips

0.1

2.00%

1.08293

1.08298

GBPJPY

Great Britain Pound vs Japanese Yen

-22.5pips

11.6pips

1

1.93%

217.776

217.789

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.2pips

2.7pips

0.2

2.12%

2.34969

2.34972

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.88%

5.04970

5.05610

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.4pips

0.2

0.59%

1.34017

1.34019

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.4pips

0.3

0.00%

0.80815

0.80818

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

0.36%

0.46073

0.46076

NZDJPY

New Zealand Dollar vs Japanese Yen

-3.8pips

-1.1pips

0.3

-0.21%

92.661

92.664

NZDUSD

New Zealand Dollar vs US Dollar

0.4pips

-7.4pips

0.1

-1.60%

0.57037

0.57038

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

1.64%

1.41716

1.41719

USDCHF

US Dollar vs Swiss Franc

-14pips

5.5pips

0.1

1.51%

0.80805

0.80808

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.22%

6.80542

6.80649

USDJPY

US Dollar vs Japanese Yen

-28pips

9.3pips

0.1

1.45%

162.501

162.502

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.53%

17.5714

17.5745

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

3.29%

9.7732

9.7798

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

2.37%

9.6957

9.7010

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.23%

1.29310

1.29400

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.03%

16.3807

16.3868

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-12.59%

3138

3144

COPPER

Copper

0.7pips

-2.4pips

5

-2.20%

13262

13270

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.78%

16396

16491

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-10.61%

1583.0

1584.7

XAGUSD

Silver vs US Dollar

2.8pips

-22.7pips

36

-14.21%

58.245

58.292

XAUUSD

Gold vs US Dollar

35.5pips

-73pips

12

-5.96%

4070.79

4070.91

ZINC

Zinc

0.2pips

-0.5pips

6

0.45%

3540

3547

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

3.93%

0.1588

0.1749

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-8.81%

0.0818

0.0879

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-6.75%

1.52

1.63

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

41.70%

87.84

88.46

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-2.28%

6.43

6.52

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

7.32%

0.88

1.10

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

6.20%

234.34

237.53

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-4.44%

567.37

567.74

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

1.44%

54548

54585

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

0.76%

62347

62347

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-5.37%

0.0564

0.0572

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-13.72%

0.0723

0.0732

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-13.73%

0.779

0.880

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-7.85%

33.23

34.95

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

7.83%

1524.94

1527.06

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

7.17%

1742.18

1744.78

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

16.04%

67.791

67.818

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-0.35%

7.605

7.702

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.95%

43.43

43.88

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

23.40%

0.058

0.107

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

9.35%

0.0655

0.0778

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

19.90%

77.31

77.75

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-4.06%

0.7095

0.7126

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-8.28%

0.133

0.142

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

0.06%

1.576

1.659

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.14%

0.32874

0.33075

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

34.06%

3.306

3.379

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-5.76%

4072.74

4073.24

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-10.27%

0.1774

0.1863

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-3.51%

1.0846

1.1003

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

2.98%

0.242

0.253

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-20.06%

78.23

78.37

COCOA

Cocoa spot

0pips

-1.5pips

12

54.65%

6087

6099

COFFEE

Coffee spot

-15.6pips

0pips

113

27.96%

323.36

324.49

CORN

Corn spot

0pips

-49pips

90

5.06%

457.20

458.10

COTTON

Cotton spot

0pips

-4.1pips

25

5.09%

80.51

80.76

NGAS

Natural Gas spot

-6pips

-6.1pips

8

3.59%

3.172

3.180

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.73%

1192.94

1193.86

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.68%

15.28

15.38

WHEAT

Wheat spot

0pips

-28.2pips

266

4.08%

610.75

613.41

WTI

Oil WTI spot

-14pips

-0.4pips

15

-21.28%

74.20

74.36

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.5pips

48

2.30%

8290.0

8294.8

DAX30

Index DAX German stock index spot

-5.2pips

-31.8pips

44

1.82%

24995.4

25005.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.14%

100.975

101.033

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

3.33%

52335

52340

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

23

3.84%

6239.6

6241.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.2pips

37

1.31%

10474.9

10478.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

5.88%

19164

19174

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

5.58%

52022

52044

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.1pips

-507pips

160

1.43%

29198.73

29200.34

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

5.79%

67516

67553

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.78%

7479.1

7479.9

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-5.36%

128.54

128.69

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-34.75%

47.89

47.94

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

26

22.89%

16.43

16.71

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.52%

54.80

54.86

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

1.87%

314.04

314.43

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

12.42%

253.15

253.35

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

7.40%

142.80

142.99

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.16%

95.11

95.16

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-21.77%

138.47

138.51

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

65

-11.64%

219.74

220.47

ADI.US

Analog Devices

-0.00694%

-0.00694%

2

-5.50%

388.53

388.87

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-1.15%

79.67

79.71

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

5.72%

241.37

241.70

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

13.30%

179.74

180.06

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-7.87%

209.20

209.37

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.72%

113.48

113.60

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.94%

144.40

144.55

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

17.69%

12.814

12.822

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.64%

121.19

121.23

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-0.79%

113.05

113.24

AIG.US

American International Group

-0.00694%

-0.00694%

35

7.54%

80.01

80.41

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

14.38%

198.04

198.05

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

6.99%

175.30

175.89

ALL.US

Allstate Corp

-0.00694%

-0.00694%

33

16.74%

250.86

251.35

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

21.28%

573.59

574.01

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

11

6.44%

514.34

514.79

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.28%

367.73

367.87

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.44%

0.359

0.374

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-13.44%

165.20

165.31

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.81%

241.49

242.66

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-6.13%

34.63

34.89

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.06%

35.76

35.82

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

7.55%

299.01

299.15

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-6.01%

523.44

524.91

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-2.54%

391.84

391.97

AXP.US

American Express Co

-0.00694%

-0.00694%

54

8.71%

336.79

337.46

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.94%

189.55

189.62

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.83%

239.27

239.43

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.63%

19.1450

19.1551

BA.US

Boeing Company

-0.00694%

-0.00694%

51

4.47%

224.56

225.26

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

55

-10.14%

109.18

109.84

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

9.12%

58.41

58.74

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

10.06%

4.9759

4.9770

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.73%

46.140

46.160

BBY.US

Best Buy Co

-0.00694%

-0.00694%

53

10.97%

77.77

78.34

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

54

-3.00%

117.39

118.11

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.20%

201.56

202.06

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

26

-2.02%

282.57

283.55

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.34%

149.63

149.67

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

51

5.52%

174.10

174.66

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-10.43%

56.78

56.83

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

-1.16%

986.34

988.20

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.01%

174.93

175.09

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.71%

58.580

58.601

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.91%

57.62

57.84

BN.FR

Danone SA

-0.00694%

-0.00694%

18

13.64%

73.321

73.340

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.14%

97.800

97.850

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

5.39%

92.48

92.66

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

-7.50%

155.36

156.14

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

6.00%

37.82

37.85

BP.US

BP PLC

-0.00694%

-0.00694%

7

-10.73%

39.01

39.08

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-2.08%

147.10

147.41

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.97%

499.67

499.83

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

4

0.11%

315.73

316.21

C.US

Citigroup Inc

-0.00694%

-0.00694%

29

4.18%

138.15

138.51

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.78%

13.86

13.91

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-0.72%

66.65

66.70

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

3.18%

941.32

941.90

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

11.00%

356.57

356.82

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.65%

37.2300

37.4900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-4.01%

267.82

268.20

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.95%

140.21

140.43

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-17.66%

76.80

76.96

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

3.37%

116.12

116.37

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

3.79%

135.70

136.12

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

2.80%

189.19

189.64

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

6

-9.85%

436.79

437.94

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.14%

93.10

93.22

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.38%

94.59

94.66

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

33

-0.38%

23.31

23.66

CMI.US

Cummins Inc

-0.00694%

-0.00694%

6

-0.09%

664.41

665.11

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

7.46%

76.23

76.28

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

2.76%

160.52

161.14

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.07%

109.43

109.51

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

52

-0.88%

952.74

953.73

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

20.52%

221.76

222.35

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

47

-10.00%

165.40

165.96

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

11.65%

58.85

59.11

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.61%

113.73

113.84

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-19.91%

42.92

42.95

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

10.47%

104.86

105.22

CVX.US

Chevron Corp

-0.00694%

-0.00694%

49

-6.54%

175.52

176.05

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.13%

69.83

69.90

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

9.34%

86.74

86.86

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

1.06%

59.95

60.01

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

20.56%

186.99

187.49

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

13.07%

30.7040

30.7100

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

6.62%

28.68

28.98

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

190.81%

136.45

136.70

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

52

-10.99%

511.88

514.81

DE.US

Deere & Company

-0.00694%

-0.00694%

11

1.81%

593.59

593.99

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

9.15%

434.00

435.21

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

4.28%

149.50

149.70

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

57

-1.86%

97.04

97.64

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.23%

29.25

29.30

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-0.91%

304.50

305.17

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

3

3.92%

200.28

200.91

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-3.56%

43.02

43.09

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

34

1.34%

205.18

205.55

EBAY.US

eBay Inc

-0.00694%

-0.00694%

33

6.18%

114.06

114.50

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

7.96%

275.33

275.48

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

7.78%

112.71

112.89

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.02%

66.03

66.07

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-1.13%

167.64

167.90

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.02%

75.09

75.18

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-1.36%

81.40

81.50

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.96%

67.87

67.95

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.66%

135.17

135.24

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.46%

137.27

137.42

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-10.26%

87.16

87.53

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

29

-4.64%

1021.25

1024.03

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.60%

51.02

51.07

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.27%

73.97

74.07

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

13.93%

76.00

76.31

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

40

14.90%

258.34

259.07

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

2.57%

4.79

4.84

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

30.29%

5.932

5.940

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.73%

55.22

55.25

F.US

Ford Motor

-0.00694%

-0.00694%

3

-10.01%

13.48

13.51

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.45%

70.46

70.63

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.68%

184.50

184.75

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.39%

46.55

46.60

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-10.78%

57.62

57.72

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

5

0.10%

248.89

249.32

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-6.37%

307.99

309.09

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

8.02%

56.17

56.23

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-18.09%

48.36

48.42

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.61%

55.15

55.18

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.62%

44.83

44.86

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

8.31%

371.66

372.10

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.04%

87.47

87.63

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

5.09%

135.21

135.61

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

12.18%

36.66

36.70

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

11.51%

176.26

176.57

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.30%

71.340

71.410

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.53%

185.69

185.92

GM.US

General Motors Co

-0.00694%

-0.00694%

31

-6.91%

75.74

76.11

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

0.32%

21.83

21.84

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-10.02%

35.49

35.55

GOOG.US

Google Inc

-0.00694%

-0.00694%

53

-1.57%

356.45

357.09

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

29.61%

124.97

125.09

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

11.48%

73.42

73.51

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.22%

0.70

0.75

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-13.19%

18.43

18.46

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

54.85%

26.00

26.08

GS.US

Goldman Sachs

-0.00694%

-0.00694%

62

-1.21%

1028.22

1029.24

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

14.44%

6.50

6.53

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.46%

41.30

41.34

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-11.86%

34.72

34.75

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.24%

76.03

76.15

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

11.25%

410.48

410.91

HD.US

Home Depot Inc

-0.00694%

-0.00694%

94

8.89%

335.41

336.51

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

13.25%

26.32

26.33

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

11.95%

74.78

74.80

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

9.03%

138.91

138.98

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

40

-1.58%

334.54

335.12

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

5.62%

25.36

25.49

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.59%

221.44

222.07

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

30

-6.48%

23.54

23.87

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.01%

24.51

24.54

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-3.46%

175.70

175.87

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-20.84%

11.43

11.48

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.27%

162.78

162.83

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

3.07%

106.43

106.48

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

50

6.36%

302.38

303.03

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

12.80%

28.99

29.00

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.13%

137.98

138.05

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.83%

48.66

48.67

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-11.74%

10.98

11.03

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.91%

98.06

98.36

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

7.80%

14.51

14.54

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-2.57%

107.80

108.16

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-7.22%

272.71

272.97

IP.US

International Paper Company

-0.00694%

-0.00694%

5

10.83%

36.53

36.60

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-7.57%

115.21

115.34

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

0.12%

417.48

417.79

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

24.93%

14.13

14.20

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-11.25%

319.92

320.93

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

16.60%

5.62

5.65

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-5.08%

27.45

27.72

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-8.07%

51.24

51.38

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

18

10.82%

324.75

325.69

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

49

14.89%

264.88

265.48

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

48

6.44%

332.90

333.53

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

2.40%

2.0440

2.0481

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.59%

92.30

92.33

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.91%

22.65

22.72

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

31

11.24%

24.85

25.19

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.95%

25.02

25.07

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

14.22%

111.36

111.45

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

2.96%

32.31

32.35

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

10.42%

50.43

50.53

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.87%

74.32

74.38

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

39

5.96%

83.69

84.11

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.86%

59.01

59.10

L.US

Loews Corporation

-0.00694%

-0.00694%

5

9.59%

115.65

115.79

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

23

6.22%

303.45

304.54

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

15.00%

5.98

6.06

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

10.22%

11.00

11.05

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.34%

83.80

83.93

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

9.39%

277.33

277.89

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

13.06%

9.089

9.321

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.71%

528.71

529.26

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.64%

25.38

25.46

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

6.30%

1218.96

1221.95

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

85

1.36%

527.90

529.45

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

7

1.00%

151.17

151.68

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

2.75%

214.14

214.52

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

5.89%

334.82

335.22

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

-4.71%

202.89

203.44

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.38%

114.41

114.79

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

17.13%

48.41

48.47

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-6.82%

46.47

46.81

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-13.28%

55.88

56.01

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

10.59%

15.04

15.11

M.US

Macy's Inc

-0.00694%

-0.00694%

5

2.86%

22.62

22.69

MA.US

Mastercard Inc

-0.00694%

-0.00694%

89

5.99%

516.88

517.94

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.19%

137.96

138.22

MAN.US

Manpower Inc

-0.00694%

-0.00694%

35

20.59%

37.78

38.19

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.31%

373.16

373.81

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-4.33%

24.96

25.11

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

71

-0.10%

276.84

277.64

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.33%

85.82

85.94

MCO.US

Moody's Corp

-0.00694%

-0.00694%

67

9.21%

486.11

487.22

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

22.68%

26.72

26.79

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.28%

59.79

59.97

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.36%

20.71

20.76

MET.US

Metlife Inc

-0.00694%

-0.00694%

42

7.11%

89.90

90.36

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

2.45%

605.75

606.65

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.02%

46.60

46.66

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

9.28%

108.07

108.34

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

11.38%

51.88

51.97

MKL.US

Markel Corporation

-0.00694%

-0.00694%

77

10.55%

1956.37

1958.63

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

1.68%

570.90

572.11

MMM.US

3M Company

-0.00694%

-0.00694%

54

1.38%

154.59

155.26

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.53%

56.75

56.85

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.21%

95.82

95.90

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

2.10%

72.85

73.19

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.86%

50.120

50.160

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.09%

20.67

20.74

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-9.37%

4.45

4.50

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

37

4.65%

125.53

125.97

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

56.13%

74.49

74.85

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-18.27%

234.95

235.21

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

3.17%

218.68

218.84

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-7.40%

382.75

383.41

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

50

3.55%

419.49

421.07

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

4.03%

118.59

118.89

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-24.68%

94.71

94.82

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

5.91%

233.82

234.25

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

54

8.83%

1250.87

1252.81

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

0.42%

941.59

942.26

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-15.82%

101.33

101.42

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.59%

84.84

85.30

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.30%

87.61

87.75

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-6.07%

93.03

93.13

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

59

7.49%

784.85

789.70

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

70

-6.65%

75.71

76.45

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.77%

4.89

4.96

NKE.US

Nike Inc

-0.00694%

-0.00694%

51

0.26%

42.76

43.31

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

0.41%

541.18

542.01

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

33

6.74%

136.99

137.48

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

21

2.50%

318.87

319.34

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-3.09%

163.98

164.35

NTES.US

NetEase Inc

-0.00694%

-0.00694%

34

12.44%

133.90

134.46

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-1.58%

66.15

66.27

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

5.71%

178.40

178.62

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-11.39%

226.11

226.33

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-3.24%

202.94

203.71

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

16.44%

49.09

49.22

NVR.US

NVR, Inc

-0.00694%

-0.00694%

660

6.43%

6427.95

6483.21

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

39.13%

5.12

5.17

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-2.56%

30.07

30.12

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-1.07%

175.33

175.93

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

4.86%

14.45

14.51

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.92%

63.32

63.45

OC.US

Owens Corning

-0.00694%

-0.00694%

7

17.03%

138.47

139.16

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.75%

13.46

13.53

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

19.01%

9.39

9.46

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.23%

91.01

91.15

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.22%

80.23

80.48

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-16.78%

63.22

63.34

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-13.59%

21.42

21.47

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

40

6.59%

78.58

79.04

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.16%

379.39

379.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

41

-36.41%

138.38

138.91

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.66%

85.05

85.11

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-6.19%

53.51

53.58

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.86%

160.84

160.91

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-11.41%

42.25

42.39

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-10.21%

27.27

27.28

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

19.17%

320.32

320.86

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

2.61%

11.41

11.52

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

14.89%

70.53

70.69

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.78%

122.44

122.58

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.41%

17.03

17.10

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

2.13%

143.53

143.95

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

34

-6.72%

24.01

24.36

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.05%

110.45

110.68

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

52

2.85%

148.54

149.12

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-1.97%

65.10

65.31

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

26

4.20%

22.07

22.37

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

11.84%

6.678

6.691

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

6.41%

225.69

226.09

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-7.53%

10.07

10.17

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.73%

141.19

141.36

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-25.76%

2.45

2.48

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

37

5.32%

187.21

187.75

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

51

9.67%

246.91

247.62

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.77%

86.08

86.22

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

9.23%

112.66

112.83

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

1.75%

186.35

186.84

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-0.24%

75.90

76.06

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

47

6.97%

43.91

44.40

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

43

-15.28%

185.61

186.19

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

3.70%

37.87

37.97

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-15.10%

84.35

84.77

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

2.25%

264.80

265.47

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.69%

327.85

327.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

57

7.15%

374.83

375.60

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

30.58%

54.40

54.47

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.25%

281.91

282.31

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.49%

79.78

80.00

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

7

4.20%

661.76

663.12

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

4.47%

32.01

32.15

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-0.54%

16.60

16.63

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

5.39%

384.87

385.30

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-4.46%

25.261

25.270

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

12.50%

140.03

140.18

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

14.27%

13.889

13.895

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

9.30%

195.73

196.03

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-2.86%

181.50

181.55

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-8.73%

182.65

183.03

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

47

8.22%

102.38

102.93

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.06%

32.35

32.40

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

4.40%

73.13

73.30

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

65

3.67%

116.71

117.43

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

1.39%

263.490

263.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

10.77%

112.00

112.42

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-14.60%

47.02

47.12

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-20.91%

4.54

4.66

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.80%

21.02

21.35

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-42.92%

2.58

2.66

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-29.18%

148.43

148.82

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.28%

222.38

222.87

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

2.84%

431.90

432.52

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-1.50%

482.58

483.30

SQ.US

Square Inc

-0.00694%

-0.00694%

7

11.89%

76.23

76.34

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-21.13%

59.10

59.27

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.62%

71.41

71.53

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.95%

84.62

84.67

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.98%

21.22

21.29

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

10

-3.73%

33.03

33.14

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.51%

49.63

49.74

TGT.US

Target Corp

-0.00694%

-0.00694%

41

9.61%

132.85

133.37

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-0.47%

176.96

177.21

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

65

2.60%

181.95

182.74

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

26

10.71%

12.92

13.20

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

12.18%

117.38

117.56

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

13.72%

340.01

340.51

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-0.25%

394.19

395.36

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

43

3.39%

437.94

438.67

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.13%

58.57

58.67

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

-5.38%

213.22

213.78

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

5.60%

306.15

306.59

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.26%

180.94

180.99

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.87%

38.68

38.74

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

32

3.89%

72.99

73.32

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

9.88%

79.398

79.422

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.49%

46.42

46.46

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

-1.55%

455.62

456.74

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

10.15%

46.230

46.240

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

8.38%

427.23

427.75

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

1.41%

109.83

110.00

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

6.17%

31.51

31.67

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

10.73%

61.17

61.26

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.67%

45.42

45.45

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.34%

347.01

347.51

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-6.66%

14.15

14.19

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

11.10%

188.89

189.35

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.85%

26.30

26.35

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

17.32%

10.16

10.26

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-11.82%

0.9778

0.9781

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.93%

42.78

42.87

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

27.69%

86.73

87.11

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.59%

116.55

116.75

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.07%

85.65

85.76

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-0.69%

38.80

38.95

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

35

0.79%

47.46

47.98

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

10.99%

11.210

11.230

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

5.07%

74.78

74.84

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

54

-4.66%

112.49

113.09

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

15.20%

352.16

352.89

WU.US

Western Union Co

-0.00694%

-0.00694%

9

3.23%

7.67

7.76

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.30%

155.62

155.65

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

47

-6.76%

139.89

140.48

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-16.78%

13.24

13.33

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

20.72%

11.71

11.78

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

9.49%

163.53

163.75

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

2.34%

87.94

88.21

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

56

-14.61%

86.67

87.28

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.16%

75.37

75.53