Соода инструменттери

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.6

0.06%

0.98267

0.98276

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

4.7pips

0.3

-0.10%

0.56018

0.56022

AUDJPY

Australian Dollar vs Japanese Yen

-12.6pips

7.5pips

0.3

-0.13%

112.696

112.701

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.1pips

3.5pips

0.1

0.00%

1.21524

1.21536

AUDUSD

Australian Dollar vs US Dollar

-4.9pips

-2.9pips

0.1

-1.55%

0.69361

0.69363

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.15%

0.57002

0.57006

CADJPY

Canadian Dollar vs Japanese Yen

-4.7pips

-1.6pips

0.3

-0.19%

114.677

114.680

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-9.2pips

0.2

-0.02%

201.173

201.179

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.91%

4.66480

4.67020

EURAUD

Euro vs Australian Dollar

5.7pips

-12.7pips

0.3

0.69%

1.64725

1.64733

EURCAD

Euro vs Canadian Dollar

-3.9pips

-3.9pips

0.3

0.75%

1.61883

1.61886

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

0.64%

0.92279

0.92283

EURGBP

Euro vs Great Britain Pound

1.2pips

-9.3pips

0.1

-1.32%

0.85267

0.85269

EURJPY

Euro vs Japanese Yen

-10.1pips

4.3pips

0.1

0.68%

185.644

185.647

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

2.29%

11.1548

11.1662

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.72%

2.00235

2.00250

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.37%

11.0666

11.0755

EURUSD

Euro vs US Dollar

2.3pips

-10.2pips

0.2

-0.73%

1.14259

1.14261

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

2.04%

1.93183

1.93192

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.5pips

2.8pips

0.2

2.09%

1.89850

1.89853

GBPCHF

Great Britain Pound vs Swiss Franc

-20.7pips

5.2pips

0.1

1.93%

1.08220

1.08226

GBPJPY

Great Britain Pound vs Japanese Yen

-22.5pips

11.6pips

1

1.90%

217.711

217.725

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.2pips

2.7pips

0.2

2.05%

2.34789

2.34807

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.84%

5.04790

5.05430

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.4pips

0.2

0.57%

1.33998

1.34000

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.3pips

-1.4pips

0.3

0.03%

0.80840

0.80846

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.5pips

0.3

0.35%

0.46070

0.46075

NZDJPY

New Zealand Dollar vs Japanese Yen

-3.8pips

-1.1pips

0.3

-0.17%

92.694

92.700

NZDUSD

New Zealand Dollar vs US Dollar

0.4pips

-7.4pips

0.1

-1.55%

0.57068

0.57070

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

1.62%

1.41686

1.41690

USDCHF

US Dollar vs Swiss Franc

-14pips

5.5pips

0.1

1.46%

0.80763

0.80766

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.21%

6.80458

6.80562

USDJPY

US Dollar vs Japanese Yen

-28pips

9.3pips

0.1

1.43%

162.477

162.478

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.46%

17.5594

17.5626

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

3.17%

9.7622

9.7722

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

2.25%

9.6849

9.6939

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.21%

1.29290

1.29380

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.02%

16.3825

16.3903

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-12.59%

3138

3144

COPPER

Copper

0.7pips

-2.4pips

5

-2.20%

13262

13270

NICKEL

Nickel

-1.1pips

-1.2pips

87

-12.07%

16343

16515

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-10.28%

1588.8

1591.4

XAGUSD

Silver vs US Dollar

2.8pips

-22.7pips

36

-13.82%

58.513

58.560

XAUUSD

Gold vs US Dollar

35.5pips

-73pips

12

-5.64%

4084.84

4084.96

ZINC

Zinc

0.2pips

-0.5pips

6

0.45%

3540

3547

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

3.73%

0.1585

0.1746

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.14%

0.0815

0.0876

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-7.36%

1.51

1.62

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

42.25%

88.18

88.81

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-2.43%

6.42

6.52

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

7.32%

0.88

1.10

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

5.23%

232.20

235.27

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-4.64%

566.22

566.59

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

1.15%

54391

54424

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

0.47%

62166

62166

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-5.70%

0.0562

0.0570

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-14.08%

0.0720

0.0729

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-13.95%

0.777

0.878

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-7.93%

33.20

34.92

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

7.42%

1519.07

1521.20

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

6.77%

1735.69

1738.29

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

14.32%

66.789

66.816

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-0.73%

7.576

7.676

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.66%

43.31

43.76

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

21.28%

0.057

0.106

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

13.52%

0.0680

0.0803

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

19.25%

76.89

77.33

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-4.19%

0.7085

0.7125

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-8.28%

0.133

0.142

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-0.63%

1.565

1.648

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.33%

0.32934

0.33135

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

34.31%

3.312

3.385

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-5.45%

4086.49

4086.99

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-10.47%

0.1770

0.1859

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-4.01%

1.0789

1.0944

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

2.98%

0.242

0.254

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

-20.47%

77.83

77.97

COCOA

Cocoa spot

0pips

-1.5pips

12

54.65%

6087

6099

COFFEE

Coffee spot

-15.6pips

0pips

113

27.96%

323.36

324.49

CORN

Corn spot

0pips

-49pips

90

5.11%

457.42

458.32

COTTON

Cotton spot

0pips

-4.1pips

25

5.25%

80.63

80.88

NGAS

Natural Gas spot

-6pips

-6.1pips

8

3.69%

3.175

3.183

SOYBEAN

Soybean spot

-2pips

-26pips

92

5.74%

1193.04

1193.96

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.68%

15.28

15.38

WHEAT

Wheat spot

0pips

-28.2pips

266

4.13%

611.00

613.66

WTI

Oil WTI spot

-14pips

-0.4pips

15

-21.65%

73.85

74.00

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.5pips

48

2.40%

8298.0

8302.8

DAX30

Index DAX German stock index spot

-5.2pips

-31.8pips

44

1.83%

25000.0

25010.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.13%

100.960

101.014

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

3.39%

52364

52369

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

23

3.84%

6239.6

6241.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19.2pips

37

1.43%

10486.8

10490.8

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

5.76%

19142

19152

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.5pips

20

5.66%

52063

52085

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.1pips

-507pips

160

1.37%

29181.91

29183.59

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.3pips

33

5.75%

67489

67526

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

1.79%

7480.0

7480.9

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-5.35%

128.55

128.71

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-34.60%

48.00

48.06

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

26

22.96%

16.44

16.71

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.49%

54.82

54.85

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

1.78%

313.77

314.16

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

12.59%

253.52

253.72

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

7.43%

142.84

142.98

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.59%

95.50

95.56

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-22.20%

137.71

137.76

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

65

-11.27%

220.67

221.40

ADI.US

Analog Devices

-0.00694%

-0.00694%

2

-6.00%

386.47

386.73

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.29%

80.37

80.43

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

5.76%

241.47

241.70

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

13.30%

179.74

180.06

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-8.59%

207.56

207.72

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

4.49%

113.22

113.30

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-11.82%

144.60

144.76

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

17.69%

12.814

12.822

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.98%

121.59

121.68

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-0.72%

113.13

113.39

AIG.US

American International Group

-0.00694%

-0.00694%

35

7.28%

79.82

80.20

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

14.38%

198.04

198.05

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

7.04%

175.39

175.78

ALL.US

Allstate Corp

-0.00694%

-0.00694%

33

16.93%

251.27

251.82

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

21.57%

575.00

575.25

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

11

6.51%

514.66

515.12

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

6.46%

368.36

368.50

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-12.44%

0.359

0.374

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-13.83%

164.46

164.67

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.62%

241.96

243.13

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-5.69%

34.79

35.04

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-3.17%

35.72

35.79

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

7.06%

297.63

297.96

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-5.79%

524.67

525.83

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-3.05%

389.81

389.96

AXP.US

American Express Co

-0.00694%

-0.00694%

54

7.97%

334.49

335.28

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

3.01%

189.69

189.80

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.88%

239.39

239.61

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.63%

19.1450

19.1551

BA.US

Boeing Company

-0.00694%

-0.00694%

51

4.12%

223.81

224.46

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

55

-10.21%

109.10

109.76

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

9.02%

58.36

58.69

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

10.06%

4.9759

4.9770

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

3.73%

46.140

46.160

BBY.US

Best Buy Co

-0.00694%

-0.00694%

53

10.80%

77.65

78.23

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

54

-2.64%

117.82

118.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

3.11%

203.36

203.70

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

26

-1.60%

283.78

284.42

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.61%

150.01

150.07

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

51

5.82%

174.59

175.16

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-9.76%

57.20

57.24

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

24

-1.00%

987.95

988.90

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

5.73%

174.47

174.62

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-15.71%

58.580

58.601

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

2.10%

57.73

57.94

BN.FR

Danone SA

-0.00694%

-0.00694%

18

13.64%

73.321

73.340

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.14%

97.800

97.850

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

5.80%

92.84

92.91

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

-7.23%

155.81

156.32

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

6.00%

37.82

37.85

BP.US

BP PLC

-0.00694%

-0.00694%

7

-10.39%

39.16

39.23

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-2.53%

146.43

146.71

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.50%

497.39

497.61

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

4

-0.67%

313.27

313.83

C.US

Citigroup Inc

-0.00694%

-0.00694%

29

3.73%

137.55

137.94

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

7.47%

13.82

13.87

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-0.69%

66.67

66.74

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

3.94%

948.26

948.86

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

10.96%

356.41

356.58

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.65%

37.2300

37.4900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-3.78%

268.45

268.64

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.92%

140.17

140.34

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-17.93%

76.55

76.70

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

4.26%

117.12

117.26

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.51%

136.63

136.90

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

3.40%

190.29

190.64

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

6

-9.95%

436.32

436.91

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.40%

93.32

93.44

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.62%

94.81

94.91

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

33

-1.03%

23.16

23.51

CMI.US

Cummins Inc

-0.00694%

-0.00694%

6

0.29%

666.95

667.60

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

7.47%

76.24

76.27

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

2.11%

159.51

160.03

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-6.60%

109.98

110.05

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

52

-0.63%

955.22

956.11

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

21.23%

223.06

223.64

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

47

-9.44%

166.42

166.99

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

12.35%

59.22

59.36

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-7.96%

113.30

113.38

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-20.12%

42.81

42.86

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

33

9.78%

104.20

104.55

CVX.US

Chevron Corp

-0.00694%

-0.00694%

49

-6.46%

175.68

176.20

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.30%

69.94

69.99

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

9.37%

86.76

86.84

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

2.02%

60.52

60.59

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

21.08%

187.80

188.18

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

13.07%

30.7040

30.7100

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

28

7.06%

28.80

29.11

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

190.84%

136.46

136.62

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

52

-10.89%

512.46

515.99

DE.US

Deere & Company

-0.00694%

-0.00694%

11

2.07%

595.13

595.57

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

7.76%

428.46

429.01

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

3.77%

148.77

148.88

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

57

-1.76%

97.14

97.74

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.20%

29.26

29.30

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-0.87%

304.64

304.86

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

3

4.33%

201.07

201.32

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-3.45%

43.07

43.12

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

34

1.33%

205.16

205.54

EBAY.US

eBay Inc

-0.00694%

-0.00694%

33

6.44%

114.34

114.72

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

7.71%

274.69

274.97

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

7.27%

112.17

112.34

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.05%

66.01

66.04

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-1.50%

167.02

167.25

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.83%

74.95

75.03

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-2.05%

80.83

80.92

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.53%

67.46

67.50

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.34%

135.61

135.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.44%

137.31

137.39

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-10.67%

86.76

86.86

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

29

-4.93%

1018.22

1019.64

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-4.13%

51.27

51.32

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.07%

73.83

73.95

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

14.92%

76.66

76.92

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

40

15.47%

259.61

260.18

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

1.28%

4.73

4.78

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

30.29%

5.932

5.940

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-4.37%

55.43

55.46

F.US

Ford Motor

-0.00694%

-0.00694%

3

-10.55%

13.40

13.45

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.09%

70.22

70.39

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-3.94%

185.93

186.10

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.19%

46.46

46.53

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-10.73%

57.65

57.73

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

5

-0.10%

248.40

248.70

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-6.26%

308.34

309.45

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

7.31%

55.80

55.85

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-18.07%

48.37

48.47

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.50%

55.09

55.12

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.49%

44.89

44.92

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

8.58%

372.58

372.88

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.11%

87.53

87.65

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

35

5.21%

135.36

135.74

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

12.27%

36.69

36.73

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

11.62%

176.43

176.67

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.30%

71.340

71.410

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.96%

184.87

185.19

GM.US

General Motors Co

-0.00694%

-0.00694%

31

-7.29%

75.43

75.77

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-0.51%

21.65

21.66

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-9.94%

35.52

35.55

GOOG.US

Google Inc

-0.00694%

-0.00694%

53

-1.85%

355.42

356.11

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

29.81%

125.16

125.25

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

11.62%

73.51

73.53

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.22%

0.70

0.73

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-13.19%

18.43

18.46

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

53.01%

25.69

25.77

GS.US

Goldman Sachs

-0.00694%

-0.00694%

47

-1.33%

1027.06

1028.22

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

14.26%

6.49

6.52

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.39%

41.33

41.37

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-11.73%

34.77

34.80

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.56%

75.76

75.85

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

11.62%

411.86

412.19

HD.US

Home Depot Inc

-0.00694%

-0.00694%

94

8.84%

335.24

336.26

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

13.08%

26.28

26.31

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

11.95%

74.78

74.80

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

8.96%

138.81

138.93

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

40

-2.03%

333.01

333.72

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

5.33%

25.29

25.41

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.52%

221.30

221.80

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

30

-7.11%

23.38

23.71

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.31%

24.58

24.61

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-3.77%

175.14

175.23

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-20.71%

11.45

11.50

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.41%

163.00

163.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

2.73%

106.08

106.16

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

41

6.15%

301.78

302.43

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

12.65%

28.95

28.96

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.12%

138.00

138.05

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.85%

48.67

48.68

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-11.50%

11.01

11.06

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.65%

98.32

98.53

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

7.80%

14.51

14.52

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-2.87%

107.47

107.84

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-6.86%

273.76

273.94

IP.US

International Paper Company

-0.00694%

-0.00694%

5

10.62%

36.46

36.54

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-7.98%

114.70

114.75

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

0.23%

417.95

418.18

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

27.32%

14.40

14.50

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-11.19%

320.13

320.66

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

15.35%

5.56

5.59

JD.US

JD.com Inc

-0.00694%

-0.00694%

26

-4.88%

27.51

27.78

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-8.49%

51.01

51.14

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

18

10.87%

324.87

325.28

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

49

15.18%

265.54

266.12

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

48

6.01%

331.56

332.17

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

2.40%

2.0440

2.0481

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.68%

92.38

92.43

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.54%

22.57

22.62

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

31

11.19%

24.84

25.17

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.78%

24.98

25.03

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

14.23%

111.37

111.45

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.15%

32.37

32.41

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.31%

49.92

50.04

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.82%

74.36

74.44

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

39

5.93%

83.66

84.08

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.87%

59.00

59.07

L.US

Loews Corporation

-0.00694%

-0.00694%

5

9.62%

115.68

115.81

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

23

5.70%

301.96

302.58

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

11.92%

5.82

5.90

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

10.52%

11.03

11.08

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.81%

83.38

83.49

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

9.90%

278.62

278.84

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

13.06%

9.089

9.321

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.54%

527.83

528.35

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.20%

25.27

25.37

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

66

6.85%

1225.22

1226.46

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

85

1.52%

528.74

529.96

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

7

0.86%

150.97

151.31

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

2.13%

212.83

213.10

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

5.71%

334.26

334.57

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

-4.58%

203.17

203.90

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-0.75%

113.13

113.28

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

17.18%

48.43

48.50

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

31

-7.10%

46.33

46.66

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-13.42%

55.79

55.96

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

10.44%

15.02

15.09

M.US

Macy's Inc

-0.00694%

-0.00694%

5

2.64%

22.57

22.64

MA.US

Mastercard Inc

-0.00694%

-0.00694%

89

6.45%

519.15

520.24

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.01%

137.72

137.86

MAN.US

Manpower Inc

-0.00694%

-0.00694%

35

19.34%

37.39

37.80

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.84%

371.07

371.41

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-5.14%

24.75

24.95

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

71

0.17%

277.59

278.35

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.62%

85.56

85.68

MCO.US

Moody's Corp

-0.00694%

-0.00694%

63

9.22%

486.19

487.18

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

22.91%

26.77

26.83

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-3.53%

59.64

59.81

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.07%

20.77

20.82

MET.US

Metlife Inc

-0.00694%

-0.00694%

39

7.07%

89.86

90.37

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

2.59%

606.58

607.45

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.04%

46.59

46.66

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

8.79%

107.58

107.91

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

11.12%

51.76

51.81

MKL.US

Markel Corporation

-0.00694%

-0.00694%

77

10.86%

1961.85

1963.86

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

25

1.60%

570.47

571.41

MMM.US

3M Company

-0.00694%

-0.00694%

54

1.40%

154.62

155.34

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.41%

56.82

57.00

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.03%

95.66

95.72

MO.US

Altria Group Inc

-0.00694%

-0.00694%

31

2.16%

72.89

73.22

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.86%

50.120

50.160

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-6.00%

20.69

20.76

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-9.57%

4.44

4.49

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

37

5.39%

126.42

126.85

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

56.28%

74.56

74.87

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-19.06%

232.66

232.90

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

3.13%

218.60

218.77

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-7.21%

383.54

384.26

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

50

4.17%

421.98

422.77

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

3.91%

118.46

118.71

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-25.31%

93.92

94.05

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

22

5.74%

233.45

233.84

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

54

8.82%

1250.71

1252.63

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

0.45%

941.90

942.26

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-15.79%

101.37

101.46

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.03%

84.46

84.90

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.17%

87.50

87.63

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-5.99%

93.11

93.20

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

59

7.42%

784.27

787.46

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

70

-6.91%

75.50

76.25

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.58%

4.90

4.97

NKE.US

Nike Inc

-0.00694%

-0.00694%

51

-0.14%

42.59

43.13

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

0.94%

544.05

544.39

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

33

6.37%

136.52

136.97

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

21

2.63%

319.27

319.82

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-3.65%

163.04

163.40

NTES.US

NetEase Inc

-0.00694%

-0.00694%

34

12.44%

133.91

134.34

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-0.85%

66.64

66.77

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

8

6.32%

179.43

179.69

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-11.64%

225.45

225.69

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-2.86%

203.75

204.55

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

16.63%

49.17

49.28

NVR.US

NVR, Inc

-0.00694%

-0.00694%

660

6.35%

6422.99

6470.99

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

40.22%

5.16

5.21

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-2.62%

30.05

30.12

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

12

-1.21%

175.07

175.62

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

4.72%

14.43

14.48

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.95%

63.34

63.45

OC.US

Owens Corning

-0.00694%

-0.00694%

7

16.91%

138.33

138.53

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.67%

13.45

13.52

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

19.65%

9.44

9.50

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.60%

91.33

91.44

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.60%

79.90

80.04

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-17.49%

62.68

62.81

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-13.59%

21.42

21.49

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

40

6.33%

78.39

78.88

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.16%

379.39

379.56

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

41

-36.13%

139.00

139.51

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.88%

84.86

84.92

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.93%

53.66

53.73

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.48%

161.47

161.54

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-11.55%

42.18

42.32

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-10.21%

27.27

27.28

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

18.52%

318.56

319.16

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

2.52%

11.40

11.49

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

14.48%

70.28

70.41

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.25%

122.98

123.09

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.06%

16.97

17.04

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

2.04%

143.40

143.76

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

34

-6.92%

23.96

24.31

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

5.16%

110.57

110.69

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

52

2.87%

148.57

149.18

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.03%

65.06

65.26

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

26

4.86%

22.21

22.50

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

11.84%

6.678

6.691

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

6.19%

225.21

225.46

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-7.53%

10.07

10.15

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-2.19%

140.54

140.69

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-26.67%

2.42

2.46

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

37

5.75%

187.99

188.51

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

51

9.43%

246.36

247.01

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.85%

86.01

86.21

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

9.11%

112.54

112.66

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

1.85%

186.52

186.95

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-1.05%

75.28

75.49

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

47

7.28%

44.04

44.53

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

43

-15.52%

185.08

185.75

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

3.97%

37.97

38.07

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-15.69%

83.76

84.25

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

2.05%

264.29

265.05

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

9.69%

327.85

327.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

55

7.02%

374.39

375.09

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

30.84%

54.51

54.59

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.01%

281.26

281.57

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

4.35%

79.67

79.84

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

7

4.63%

664.49

664.87

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

3.85%

31.82

31.94

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-1.62%

16.42

16.45

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

4.79%

382.70

383.29

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-4.46%

25.261

25.270

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

12.46%

139.98

140.15

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

14.27%

13.889

13.895

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

9.24%

195.62

195.89

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-3.03%

181.18

181.23

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-8.88%

182.35

182.65

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

47

9.39%

103.48

104.01

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.03%

32.36

32.39

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

4.17%

72.97

73.09

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

65

4.93%

118.13

118.82

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

1.39%

263.490

263.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

11.52%

112.76

113.08

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-14.57%

47.04

47.13

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-21.25%

4.52

4.65

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.62%

21.06

21.39

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-43.14%

2.57

2.64

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-30.66%

145.32

145.75

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.54%

220.82

221.05

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

34

3.04%

432.71

433.29

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-0.85%

485.76

486.92

SQ.US

Square Inc

-0.00694%

-0.00694%

7

11.99%

76.30

76.37

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-21.79%

58.60

58.76

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.67%

69.10

69.27

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.01%

84.67

84.72

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.34%

21.14

21.23

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

10

-2.74%

33.37

33.50

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.27%

49.51

49.60

TGT.US

Target Corp

-0.00694%

-0.00694%

41

9.12%

132.25

132.76

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

-0.39%

177.10

177.18

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

65

2.55%

181.87

182.67

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

26

10.28%

12.87

13.14

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

12.69%

117.92

118.12

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

13.44%

339.16

339.54

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-1.12%

390.76

391.86

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

43

3.08%

436.62

437.23

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.11%

58.56

58.68

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

-5.17%

213.70

214.15

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

4.94%

304.24

304.51

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.28%

180.90

180.94

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-1.03%

38.62

38.74

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

32

4.24%

73.24

73.58

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

9.88%

79.398

79.422

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.41%

46.46

46.49

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

-1.52%

455.74

456.68

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

10.15%

46.230

46.240

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

7.93%

425.47

426.07

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

1.10%

109.49

109.70

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

6.37%

31.57

31.76

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

10.41%

60.99

61.10

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.53%

45.36

45.40

V.US

Visa Inc

-0.00694%

-0.00694%

43

8.80%

348.49

349.03

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-6.93%

14.11

14.14

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

11.28%

189.19

189.50

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-5.39%

26.15

26.18

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

18.59%

10.27

10.37

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-11.82%

0.9778

0.9781

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.29%

42.62

42.71

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

26.47%

85.90

86.29

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.28%

116.21

116.40

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.13%

85.70

85.79

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-3.74%

37.61

37.75

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

34

1.00%

47.56

48.13

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

10.99%

11.210

11.230

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

5.47%

75.06

75.11

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

54

-4.50%

112.68

113.27

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

15.63%

353.49

354.06

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.83%

7.64

7.73

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.35%

155.69

155.72

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

47

-6.08%

140.91

141.43

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-17.10%

13.19

13.28

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

20.10%

11.65

11.74

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

10.34%

164.80

165.04

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

2.41%

88.00

88.24

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

56

-14.23%

87.06

87.69

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.12%

75.40

75.53